시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	18,740	40	+ 0.21%	13,264	252
10:01	18,760	60	+ 0.32%	13,068	249
10:00	18,770	70	+ 0.37%	12,972	247
09:59	18,850	150	+ 0.80%	12,866	245
09:58	18,820	120	+ 0.64%	12,759	243
09:57	18,840	140	+ 0.75%	12,451	237
09:56	18,860	160	+ 0.86%	12,385	236
09:55	18,870	170	+ 0.91%	12,277	234
09:54	18,930	230	+ 1.23%	12,134	231
09:53	18,860	160	+ 0.86%	12,023	229