시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	18,770	70	+ 0.37%	14,640	278
10:11	18,780	80	+ 0.43%	14,566	277
10:10	18,730	30	+ 0.16%	14,254	271
10:09	18,750	50	+ 0.27%	14,183	270
10:08	18,730	30	+ 0.16%	14,054	267
10:07	18,730	30	+ 0.16%	13,839	263
10:06	18,750	50	+ 0.27%	13,757	262
10:05	18,790	90	+ 0.48%	13,698	260
10:04	18,720	20	+ 0.11%	13,549	258
10:03	18,770	70	+ 0.37%	13,357	254