시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	18,690	10	- 0.05%	17,381	329
10:21	18,690	10	- 0.05%	17,284	328
10:20	18,710	10	+ 0.05%	17,046	323
10:19	18,720	20	+ 0.11%	16,944	321
10:18	18,710	10	+ 0.05%	16,847	319
10:17	18,700	0	0.00%	16,763	318
10:16	18,760	60	+ 0.32%	16,667	316
10:15	18,730	30	+ 0.16%	15,074	286
10:14	18,780	80	+ 0.43%	14,945	284
10:13	18,780	80	+ 0.43%	14,892	283