시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,480	220	- 1.18%	50,994	954
14:59	18,520	180	- 0.96%	50,825	951
14:58	18,460	240	- 1.28%	50,596	947
14:57	18,470	230	- 1.23%	50,541	946
14:56	18,430	270	- 1.44%	50,377	943
14:55	18,420	280	- 1.50%	49,953	935
14:54	18,430	270	- 1.44%	49,870	933
14:53	18,430	270	- 1.44%	49,858	933
14:52	18,430	270	- 1.44%	49,796	932
14:51	18,410	290	- 1.55%	49,707	930