시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	18,730	30	+ 0.16%	18,794	356
10:32	18,730	30	+ 0.16%	18,624	353
10:31	18,730	30	+ 0.16%	18,511	351
10:30	18,670	30	- 0.16%	18,329	347
10:29	18,670	30	- 0.16%	18,263	346
10:27	18,750	50	+ 0.27%	18,191	345
10:26	18,680	20	- 0.11%	17,850	338
10:25	18,700	0	0.00%	17,723	336
10:24	18,700	0	0.00%	17,517	332
10:23	18,710	10	+ 0.05%	17,461	331