시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	18,710	10	+ 0.05%	19,892	376
10:42	18,700	0	0.00%	19,612	371
10:41	18,710	10	+ 0.05%	19,547	370
10:40	18,720	20	+ 0.11%	19,513	369
10:39	18,720	20	+ 0.11%	19,422	368
10:38	18,730	30	+ 0.16%	19,231	364
10:37	18,720	20	+ 0.11%	19,164	363
10:36	18,740	40	+ 0.21%	19,016	360
10:35	18,730	30	+ 0.16%	18,933	358
10:34	18,700	0	0.00%	18,876	357