시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	18,760	60	+ 0.32%	21,109	399
10:52	18,770	70	+ 0.37%	21,025	398
10:51	18,770	70	+ 0.37%	20,996	397
10:50	18,760	60	+ 0.32%	20,527	388
10:49	18,780	80	+ 0.43%	20,417	386
10:48	18,710	10	+ 0.05%	20,284	384
10:47	18,750	50	+ 0.27%	20,185	382
10:46	18,710	10	+ 0.05%	20,109	380
10:45	18,710	10	+ 0.05%	20,025	379
10:44	18,710	10	+ 0.05%	19,940	377