시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	18,760	60	+ 0.32%	21,868	413
11:02	18,760	60	+ 0.32%	21,728	411
11:01	18,750	50	+ 0.27%	21,656	409
11:00	18,760	60	+ 0.32%	21,596	408
10:59	18,790	90	+ 0.48%	21,549	407
10:58	18,810	110	+ 0.59%	21,523	407
10:57	18,820	120	+ 0.64%	21,488	406
10:56	18,760	60	+ 0.32%	21,392	404
10:55	18,750	50	+ 0.27%	21,387	404
10:54	18,760	60	+ 0.32%	21,319	403