시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	18,740	40	+ 0.21%	23,009	435
11:12	18,770	70	+ 0.37%	22,844	432
11:11	18,770	70	+ 0.37%	22,749	430
11:10	18,770	70	+ 0.37%	22,579	427
11:09	18,810	110	+ 0.59%	22,524	426
11:08	18,760	60	+ 0.32%	22,416	424
11:07	18,770	70	+ 0.37%	22,352	422
11:06	18,770	70	+ 0.37%	22,129	418
11:05	18,760	60	+ 0.32%	21,987	416
11:04	18,760	60	+ 0.32%	21,903	414