시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	18,740	40	+ 0.21%	23,866	451
11:22	18,740	40	+ 0.21%	23,766	449
11:21	18,760	60	+ 0.32%	23,672	447
11:20	18,760	60	+ 0.32%	23,551	445
11:19	18,800	100	+ 0.54%	23,497	444
11:18	18,740	40	+ 0.21%	23,347	441
11:17	18,750	50	+ 0.27%	23,291	440
11:16	18,750	50	+ 0.27%	23,193	438
11:15	18,710	10	+ 0.05%	23,182	438
11:14	18,720	20	+ 0.11%	23,110	437