시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	18,800	100	+ 0.54%	24,672	466
11:33	18,810	110	+ 0.59%	24,427	461
11:32	18,780	80	+ 0.43%	24,352	460
11:31	18,780	80	+ 0.43%	24,247	458
11:30	18,750	50	+ 0.27%	24,186	457
11:29	18,750	50	+ 0.27%	24,144	456
11:28	18,770	70	+ 0.37%	24,100	455
11:27	18,730	30	+ 0.16%	24,007	454
11:26	18,760	60	+ 0.32%	23,986	453
11:25	18,740	40	+ 0.21%	23,938	452