시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	18,720	20	+ 0.11%	25,894	489
11:43	18,710	10	+ 0.05%	25,753	486
11:42	18,720	20	+ 0.11%	25,703	485
11:41	18,720	20	+ 0.11%	25,371	479
11:40	18,720	20	+ 0.11%	25,334	478
11:39	18,710	10	+ 0.05%	25,246	477
11:38	18,740	40	+ 0.21%	24,993	472
11:37	18,730	30	+ 0.16%	24,980	472
11:36	18,740	40	+ 0.21%	24,890	470
11:35	18,780	80	+ 0.43%	24,694	466