시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	18,710	10	+ 0.05%	26,771	505
11:53	18,700	0	0.00%	26,637	503
11:52	18,700	0	0.00%	26,630	503
11:51	18,690	10	- 0.05%	26,619	502
11:50	18,690	10	- 0.05%	26,605	502
11:49	18,690	10	- 0.05%	26,554	501
11:48	18,690	10	- 0.05%	26,399	498
11:47	18,690	10	- 0.05%	26,284	496
11:46	18,690	10	- 0.05%	26,226	495
11:45	18,690	10	- 0.05%	26,151	494