시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	18,730	30	+ 0.16%	27,316	515
12:03	18,730	30	+ 0.16%	27,236	514
12:02	18,730	30	+ 0.16%	27,235	514
12:01	18,710	10	+ 0.05%	27,227	514
12:00	18,690	10	- 0.05%	27,214	514
11:59	18,700	0	0.00%	27,058	511
11:58	18,700	0	0.00%	27,045	510
11:57	18,690	10	- 0.05%	27,032	510
11:56	18,680	20	- 0.11%	27,001	510
11:55	18,690	10	- 0.05%	26,880	507