시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,540	160	- 0.86%	53,942	1,009
15:09	18,520	180	- 0.96%	53,785	1,006
15:08	18,520	180	- 0.96%	53,623	1,003
15:07	18,460	240	- 1.28%	53,303	997
15:06	18,540	160	- 0.86%	53,017	991
15:05	18,500	200	- 1.07%	52,827	988
15:04	18,510	190	- 1.02%	52,551	983
15:03	18,500	200	- 1.07%	52,020	973
15:02	18,500	200	- 1.07%	51,883	970
15:01	18,480	220	- 1.18%	51,252	959