시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	18,700	0	0.00%	30,335	572
12:14	18,700	0	0.00%	30,193	569
12:13	18,690	10	- 0.05%	30,078	567
12:12	18,690	10	- 0.05%	29,922	564
12:11	18,690	10	- 0.05%	27,790	524
12:10	18,700	0	0.00%	27,679	522
12:09	18,700	0	0.00%	27,667	522
12:08	18,700	0	0.00%	27,568	520
12:07	18,710	10	+ 0.05%	27,463	518
12:06	18,740	40	+ 0.21%	27,342	516