시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,650	50	- 0.27%	31,618	596
12:29	18,690	10	- 0.05%	31,196	588
12:27	18,690	10	- 0.05%	31,143	587
12:26	18,690	10	- 0.05%	31,142	587
12:22	18,690	10	- 0.05%	30,766	580
12:20	18,690	10	- 0.05%	30,734	579
12:19	18,690	10	- 0.05%	30,716	579
12:18	18,750	50	+ 0.27%	30,479	575
12:17	18,700	0	0.00%	30,355	572
12:16	18,700	0	0.00%	30,345	572