시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,590	110	- 0.59%	33,240	626
12:39	18,610	90	- 0.48%	33,174	625
12:38	18,630	70	- 0.37%	32,978	621
12:37	18,630	70	- 0.37%	32,897	620
12:36	18,650	50	- 0.27%	32,751	617
12:35	18,620	80	- 0.43%	32,659	615
12:34	18,630	70	- 0.37%	32,480	612
12:33	18,650	50	- 0.27%	32,394	610
12:32	18,670	30	- 0.16%	32,026	603
12:31	18,660	40	- 0.21%	31,728	598