시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,570	130	- 0.70%	34,586	651
12:49	18,570	130	- 0.70%	34,519	650
12:48	18,560	140	- 0.75%	34,463	649
12:47	18,570	130	- 0.70%	34,045	641
12:46	18,570	130	- 0.70%	33,859	638
12:45	18,580	120	- 0.64%	33,690	634
12:44	18,580	120	- 0.64%	33,633	633
12:43	18,610	90	- 0.48%	33,569	632
12:42	18,590	110	- 0.59%	33,502	631
12:41	18,590	110	- 0.59%	33,384	629