시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,580	120	- 0.64%	35,771	673
12:59	18,580	120	- 0.64%	35,722	672
12:58	18,570	130	- 0.70%	35,668	671
12:57	18,540	160	- 0.86%	35,579	670
12:56	18,530	170	- 0.91%	35,392	666
12:55	18,550	150	- 0.80%	35,238	663
12:54	18,560	140	- 0.75%	35,208	663
12:53	18,550	150	- 0.80%	35,164	662
12:52	18,560	140	- 0.75%	34,764	654
12:51	18,560	140	- 0.75%	34,725	654