시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,550	150	- 0.80%	36,298	683
13:09	18,580	120	- 0.64%	36,209	681
13:08	18,600	100	- 0.54%	35,943	676
13:07	18,600	100	- 0.54%	35,931	676
13:06	18,640	60	- 0.32%	35,900	676
13:05	18,600	100	- 0.54%	35,890	675
13:04	18,640	60	- 0.32%	35,885	675
13:03	18,580	120	- 0.64%	35,817	674
13:02	18,580	120	- 0.64%	35,815	674
13:01	18,580	120	- 0.64%	35,790	673