시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,560	140	- 0.75%	37,097	698
13:19	18,550	150	- 0.80%	36,787	692
13:18	18,550	150	- 0.80%	36,739	691
13:17	18,560	140	- 0.75%	36,676	690
13:16	18,550	150	- 0.80%	36,635	689
13:15	18,560	140	- 0.75%	36,591	688
13:14	18,560	140	- 0.75%	36,393	685
13:13	18,550	150	- 0.80%	36,389	685
13:12	18,540	160	- 0.86%	36,379	684
13:11	18,540	160	- 0.86%	36,310	683