시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,520	180	- 0.96%	39,541	743
13:29	18,540	160	- 0.86%	38,280	720
13:28	18,550	150	- 0.80%	38,241	719
13:27	18,560	140	- 0.75%	38,198	718
13:26	18,540	160	- 0.86%	38,168	718
13:25	18,540	160	- 0.86%	38,077	716
13:24	18,540	160	- 0.86%	37,976	714
13:23	18,550	150	- 0.80%	37,836	711
13:22	18,570	130	- 0.70%	37,314	702
13:21	18,550	150	- 0.80%	37,163	699