시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,460	240	- 1.28%	40,963	769
13:39	18,470	230	- 1.23%	40,803	766
13:38	18,490	210	- 1.12%	40,649	764
13:37	18,520	180	- 0.96%	40,585	762
13:36	18,530	170	- 0.91%	40,573	762
13:35	18,510	190	- 1.02%	40,501	761
13:34	18,470	230	- 1.23%	40,270	757
13:33	18,480	220	- 1.18%	40,096	753
13:32	18,480	220	- 1.18%	39,882	749
13:31	18,530	170	- 0.91%	39,811	748