시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,490	210	- 1.12%	42,538	798
13:49	18,500	200	- 1.07%	42,397	796
13:48	18,500	200	- 1.07%	42,348	795
13:47	18,500	200	- 1.07%	41,848	786
13:46	18,470	230	- 1.23%	41,725	783
13:45	18,450	250	- 1.34%	41,660	782
13:44	18,480	220	- 1.18%	41,523	780
13:43	18,480	220	- 1.18%	41,423	778
13:42	18,470	230	- 1.23%	41,357	777
13:41	18,460	240	- 1.28%	41,263	775