시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,560	140	- 0.75%	58,460	1,092
15:19	18,580	120	- 0.64%	56,824	1,062
15:18	18,630	70	- 0.37%	56,533	1,057
15:17	18,630	70	- 0.37%	56,048	1,048
15:16	18,620	80	- 0.43%	55,759	1,042
15:15	18,610	90	- 0.48%	55,584	1,039
15:14	18,620	80	- 0.43%	55,485	1,037
15:13	18,550	150	- 0.80%	55,010	1,028
15:12	18,550	150	- 0.80%	54,768	1,024
15:11	18,570	130	- 0.70%	54,241	1,014