시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	11,980	10	- 0.08%	13,091	157
13:31	11,980	10	- 0.08%	13,082	157
13:30	11,980	10	- 0.08%	13,078	157
13:29	11,980	10	- 0.08%	13,072	156
13:18	11,980	10	- 0.08%	13,066	156
13:15	11,960	30	- 0.25%	13,022	156
13:12	11,960	30	- 0.25%	13,017	156
13:10	11,960	30	- 0.25%	12,998	156
13:09	11,960	30	- 0.25%	12,993	156
13:07	11,960	30	- 0.25%	12,988	155