시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,980	10	- 0.08%	13,153	157
13:48	11,980	10	- 0.08%	13,149	157
13:45	11,980	10	- 0.08%	13,141	157
13:43	11,980	10	- 0.08%	13,137	157
13:42	11,980	10	- 0.08%	13,133	157
13:40	11,980	10	- 0.08%	13,129	157
13:38	11,980	10	- 0.08%	13,125	157
13:35	11,980	10	- 0.08%	13,121	157
13:34	11,980	10	- 0.08%	13,117	157
13:33	11,980	10	- 0.08%	13,095	157