시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,000	10	+ 0.08%	13,309	159
14:06	12,000	10	+ 0.08%	13,304	159
14:00	12,000	10	+ 0.08%	13,303	159
13:59	11,980	10	- 0.08%	13,181	158
13:57	11,980	10	- 0.08%	13,177	158
13:56	11,980	10	- 0.08%	13,173	158
13:54	11,980	10	- 0.08%	13,169	158
13:52	11,980	10	- 0.08%	13,165	158
13:51	11,980	10	- 0.08%	13,161	158
13:50	11,980	10	- 0.08%	13,160	158