| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 11,900 | 90 | - 0.75% | 18,439 | 221 |
| 14:19 | 11,890 | 100 | - 0.83% | 18,327 | 219 |
| 14:18 | 12,000 | 10 | + 0.08% | 14,098 | 169 |
| 14:17 | 12,000 | 10 | + 0.08% | 14,094 | 169 |
| 14:16 | 12,000 | 10 | + 0.08% | 13,349 | 160 |
| 14:15 | 12,000 | 10 | + 0.08% | 13,342 | 160 |
| 14:14 | 12,000 | 10 | + 0.08% | 13,340 | 160 |
| 14:13 | 12,000 | 10 | + 0.08% | 13,321 | 159 |
| 14:12 | 12,000 | 10 | + 0.08% | 13,317 | 159 |
| 14:11 | 12,000 | 10 | + 0.08% | 13,311 | 159 |