시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,930	60	- 0.50%	18,978	227
14:29	11,930	60	- 0.50%	18,956	227
14:28	11,930	60	- 0.50%	18,949	227
14:27	11,930	60	- 0.50%	18,944	227
14:26	11,940	50	- 0.42%	18,866	226
14:25	11,950	40	- 0.33%	18,695	224
14:24	11,930	60	- 0.50%	18,685	224
14:23	11,930	60	- 0.50%	18,676	224
14:22	11,920	70	- 0.58%	18,609	223
14:21	11,910	80	- 0.67%	18,585	222