시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	11,940	50	- 0.42%	21,660	259
14:42	11,940	50	- 0.42%	21,601	258
14:41	11,940	50	- 0.42%	21,599	258
14:40	11,940	50	- 0.42%	21,598	258
14:39	11,940	50	- 0.42%	21,535	258
14:38	11,940	50	- 0.42%	21,529	258
14:37	11,940	50	- 0.42%	21,156	253
14:33	11,960	30	- 0.25%	21,103	253
14:32	11,930	60	- 0.50%	19,002	227
14:31	11,930	60	- 0.50%	18,990	227