시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,950	40	- 0.33%	21,985	263
14:54	11,950	40	- 0.33%	21,977	263
14:53	11,950	40	- 0.33%	21,976	263
14:52	11,950	40	- 0.33%	21,960	263
14:51	11,950	40	- 0.33%	21,948	263
14:50	11,950	40	- 0.33%	21,947	263
14:48	11,940	50	- 0.42%	21,728	260
14:47	11,940	50	- 0.42%	21,722	260
14:45	11,940	50	- 0.42%	21,667	259
14:44	11,940	50	- 0.42%	21,666	259