시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,980	10	- 0.08%	22,369	268
15:06	11,980	10	- 0.08%	22,357	268
15:04	11,970	20	- 0.17%	22,356	268
15:03	11,980	10	- 0.08%	22,326	267
15:02	11,960	30	- 0.25%	22,151	265
15:01	11,960	30	- 0.25%	22,132	265
15:00	11,950	40	- 0.33%	22,114	265
14:58	11,970	20	- 0.17%	22,013	263
14:57	11,960	30	- 0.25%	21,995	263
14:56	11,960	30	- 0.25%	21,991	263