시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,980	10	- 0.08%	2,386	29
09:27	11,980	10	- 0.08%	2,341	28
09:26	11,980	10	- 0.08%	1,932	23
09:25	11,990	0	0.00%	670	8
09:24	11,990	0	0.00%	669	8
09:20	12,000	10	+ 0.08%	668	8
09:19	11,990	0	0.00%	643	8
09:18	11,990	0	0.00%	637	8
09:16	11,990	0	0.00%	586	7
09:15	12,000	10	+ 0.08%	536	6