시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,990	0	0.00%	2,843	34
09:48	11,980	10	- 0.08%	2,821	34
09:47	11,990	0	0.00%	2,777	33
09:43	11,990	0	0.00%	2,571	31
09:42	11,980	10	- 0.08%	2,570	31
09:41	11,980	10	- 0.08%	2,567	31
09:40	11,980	10	- 0.08%	2,565	31
09:36	11,980	10	- 0.08%	2,493	30
09:33	11,980	10	- 0.08%	2,446	29
09:32	11,990	0	0.00%	2,387	29