시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,980	10	- 0.08%	3,352	40
10:18	11,980	10	- 0.08%	3,310	40
10:15	11,980	10	- 0.08%	3,253	39
10:14	11,990	0	0.00%	3,169	38
10:13	11,980	10	- 0.08%	3,067	37
10:11	11,980	10	- 0.08%	3,061	37
10:10	11,980	10	- 0.08%	3,055	37
10:09	11,990	0	0.00%	2,988	36
09:56	11,990	0	0.00%	2,895	35
09:51	11,980	10	- 0.08%	2,888	35