시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,980	10	- 0.08%	4,604	55
10:37	11,980	10	- 0.08%	4,589	55
10:36	11,980	10	- 0.08%	4,582	55
10:35	11,980	10	- 0.08%	4,580	55
10:34	11,980	10	- 0.08%	4,530	54
10:32	11,980	10	- 0.08%	3,654	44
10:30	11,980	10	- 0.08%	3,519	42
10:28	11,980	10	- 0.08%	3,513	42
10:24	11,990	0	0.00%	3,512	42
10:21	11,980	10	- 0.08%	3,358	40