시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,000	10	+ 0.08%	6,446	77
11:00	11,980	10	- 0.08%	5,131	61
10:57	11,980	10	- 0.08%	5,125	61
10:52	11,980	10	- 0.08%	5,065	61
10:51	11,980	10	- 0.08%	5,059	61
10:49	11,980	10	- 0.08%	4,994	60
10:48	11,980	10	- 0.08%	4,988	60
10:44	11,980	10	- 0.08%	4,982	60
10:40	11,990	0	0.00%	4,686	56
10:39	11,980	10	- 0.08%	4,679	56