시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	12,020	30	+ 0.25%	7,672	92
11:21	12,010	20	+ 0.17%	7,671	92
11:18	12,010	20	+ 0.17%	7,670	92
11:17	12,000	10	+ 0.08%	7,293	87
11:16	12,000	10	+ 0.08%	7,287	87
11:15	12,000	10	+ 0.08%	7,219	87
11:12	12,000	10	+ 0.08%	7,208	86
11:09	12,000	10	+ 0.08%	7,200	86
11:08	12,000	10	+ 0.08%	7,194	86
11:06	12,000	10	+ 0.08%	7,120	85