시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,890	100	- 0.83%	10,506	126
11:36	11,980	10	- 0.08%	10,483	126
11:35	12,010	20	+ 0.17%	10,443	125
11:34	12,010	20	+ 0.17%	10,307	124
11:32	12,010	20	+ 0.17%	10,221	123
11:31	12,010	20	+ 0.17%	10,212	122
11:30	12,010	20	+ 0.17%	10,206	122
11:27	12,010	20	+ 0.17%	8,226	99
11:24	12,010	20	+ 0.17%	8,220	99
11:23	12,010	20	+ 0.17%	7,678	92