시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	11,980	10	- 0.08%	12,762	153
12:35	12,040	50	+ 0.42%	12,749	153
12:30	11,900	90	- 0.75%	12,555	150
12:27	11,900	90	- 0.75%	12,554	150
12:13	11,900	90	- 0.75%	12,540	150
12:12	11,890	100	- 0.83%	12,431	149
12:11	11,890	100	- 0.83%	12,428	149
12:03	11,900	90	- 0.75%	12,422	149
12:00	11,890	100	- 0.83%	12,391	148
11:59	11,880	110	- 0.92%	12,346	148