시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,960	30	- 0.25%	12,983	155
13:04	11,960	30	- 0.25%	12,978	155
13:03	11,960	30	- 0.25%	12,973	155
13:02	11,960	30	- 0.25%	12,968	155
13:00	11,970	20	- 0.17%	12,963	155
12:55	11,960	30	- 0.25%	12,917	155
12:49	11,960	30	- 0.25%	12,877	154
12:42	11,960	30	- 0.25%	12,809	153
12:41	11,960	30	- 0.25%	12,800	153
12:38	11,960	30	- 0.25%	12,790	153