시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,090	100	+ 0.83%	23,365	280
15:19	12,000	10	+ 0.08%	23,144	277
15:18	12,030	40	+ 0.33%	23,049	276
15:17	12,030	40	+ 0.33%	23,047	276
15:16	12,030	40	+ 0.33%	23,007	275
15:15	12,030	40	+ 0.33%	23,003	275
15:14	12,030	40	+ 0.33%	22,966	275
15:13	12,000	10	+ 0.08%	22,488	269
15:12	12,000	10	+ 0.08%	22,479	269
15:11	11,980	10	- 0.08%	22,370	268