시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,630	190	- 2.79%	97,678	648
10:49	6,620	200	- 2.93%	97,500	647
10:48	6,620	200	- 2.93%	97,216	645
10:47	6,610	210	- 3.08%	96,916	643
10:46	6,640	180	- 2.64%	96,583	641
10:45	6,640	180	- 2.64%	96,438	640
10:44	6,650	170	- 2.49%	96,416	640
10:43	6,640	180	- 2.64%	96,158	638
10:42	6,640	180	- 2.64%	95,683	635
10:41	6,660	160	- 2.35%	95,530	634