시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,700	120	- 1.76%	99,585	661
11:01	6,680	140	- 2.05%	99,539	661
11:00	6,700	120	- 1.76%	99,202	658
10:59	6,710	110	- 1.61%	98,940	657
10:58	6,710	110	- 1.61%	98,420	653
10:57	6,680	140	- 2.05%	98,271	652
10:55	6,680	140	- 2.05%	98,149	651
10:54	6,680	140	- 2.05%	97,858	649
10:52	6,680	140	- 2.05%	97,850	649
10:51	6,680	140	- 2.05%	97,776	649