시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,720	100	- 1.47%	102,593	681
11:12	6,700	120	- 1.76%	102,543	681
11:11	6,720	100	- 1.47%	101,323	673
11:10	6,700	120	- 1.76%	100,974	670
11:09	6,710	110	- 1.61%	100,965	670
11:08	6,710	110	- 1.61%	100,964	670
11:07	6,670	150	- 2.20%	100,434	667
11:06	6,670	150	- 2.20%	100,109	665
11:05	6,700	120	- 1.76%	99,756	662
11:04	6,680	140	- 2.05%	99,679	662