시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,680	140	- 2.05%	104,268	692
11:23	6,680	140	- 2.05%	104,046	691
11:22	6,680	140	- 2.05%	104,041	691
11:20	6,690	130	- 1.91%	103,805	689
11:19	6,710	110	- 1.61%	103,658	688
11:18	6,700	120	- 1.76%	103,504	687
11:17	6,710	110	- 1.61%	103,346	686
11:16	6,720	100	- 1.47%	103,013	684
11:15	6,720	100	- 1.47%	102,787	682
11:14	6,720	100	- 1.47%	102,767	682