시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,660	160	- 2.35%	108,199	719
11:34	6,670	150	- 2.20%	106,672	708
11:33	6,680	140	- 2.05%	106,622	708
11:32	6,670	150	- 2.20%	106,433	707
11:31	6,670	150	- 2.20%	106,203	705
11:30	6,680	140	- 2.05%	105,959	704
11:28	6,670	150	- 2.20%	104,893	697
11:27	6,680	140	- 2.05%	104,513	694
11:26	6,680	140	- 2.05%	104,509	694
11:25	6,670	150	- 2.20%	104,321	693