시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,630	190	- 2.79%	115,045	764
11:44	6,640	180	- 2.64%	115,044	764
11:43	6,650	170	- 2.49%	114,016	757
11:42	6,650	170	- 2.49%	113,069	751
11:41	6,650	170	- 2.49%	112,946	750
11:40	6,660	160	- 2.35%	111,340	740
11:39	6,650	170	- 2.49%	111,196	739
11:38	6,650	170	- 2.49%	108,965	724
11:37	6,650	170	- 2.49%	108,564	721
11:36	6,660	160	- 2.35%	108,510	721